Vaulta
A · 美元计价
$0.0818
-0.97%
≈ ￥0.53988
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0826
24H 成交量$11.31万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $59.61万 | $6,960.58万 | -1.37% |
| 73 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.82 | $246.00万 | — | 0.74% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.77万 | $2,578.16万 | -1.05% |
| 583 |
ORCLBORCLB
|
$131.5 | $131.50 | $130.46 | $7.56万 | — | 0.69% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.71万 | $3,407.17万 | -4.13% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,107.52 | — | -0.29% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 475 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.07万 | $641.70万 | -2.03% |
| 393 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.51万 | $1.86亿 | 2.42% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.75万 | $56.84亿 | -1.08% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Initia _比特币
Morpho _比特币行情
GOOGLB _加密货币行情
THORChain _以太坊ETH价格
Power Ledger _BTC行情
Arbitrum _数字货币市值
USDC _BTC行情
Renzo _数字货币市值
Celestia _比特币行情
MSTRB _加密货币行情
Lisk _比特币行情
Bubblemaps _数字货币市值
THORChain _比特币行情
Reserve Rights _以太坊ETH价格
Stellar _BTC行情
DODO _比特币行情
Plume _以太坊ETH价格
Dash _数字货币市值
Ethena _加密货币行情
Lisk _比特币行情
ZAMA _数字货币市值
CoW Protocol _比特币行情
Starknet _比特币行情
EUR _加密货币行情
Celestia _比特币
GOOGLB _比特币行情
Quant _比特币行情
XRP _加密货币行情
Power Ledger _加密货币行情
Plume _币种排行
Power Ledger _BTC行情
BIO Protocol _加密货币行情
Ethena _数字货币市值
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Panther _加密货币行情
Litecoin _币种排行
Prometeus _以太坊ETH价格
EUR _以太坊ETH价格