ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $3.00万 | — | 0.43% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 75 |
NVDABNVDAB
|
$205.42 | $205.42 | $203.21 | $255.05万 | — | 1.07% |
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $21.88万 | $3,897.44万 | 0.52% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.74万 | — | 2.78% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 419 |
JASMYJasmyCoin
|
$0.00381 | $0.00382 | $0.00367 | $22.20万 | $1.86亿 | 2.97% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $480.42万 | $56.84亿 | -1.76% |
| 656 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
相关站点
共 40 个
TONToken _币种排行
Gram _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _比特币
Litecoin _BTC行情
Bubblemaps _BTC行情
TONToken _加密货币行情
Hyperliquid _比特币
Pendle _数字货币市值
Vanar Chain _BTC行情
Aave _比特币行情
Nillion _数字货币市值
Dash _币种排行
TONToken _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Plume _数字货币市值
Gram _加密货币行情
EUR _比特币行情
Kite _以太坊ETH价格
SuperRare _币种排行
EUR _数字货币市值
TONToken _比特币行情
Artificial _比特币
Hashflow _币种排行
Power Ledger _比特币
Plume _比特币
Gram _比特币
Chainlink _以太坊ETH价格
Aave _币种排行
Aster _比特币
Gitcoin _BTC行情
Hedera _数字货币市值
Avalanche _币种排行
Avalanche _数字货币市值
Hyperlane _币种排行
Caldera _比特币
BitTensor _数字货币市值
Ethena _加密货币行情
Ondo _数字货币市值