Ankr
ANKR · 美元计价
$0.00386
-2.03%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00394
24H 成交量$13.12万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
WINWINkLink
|
$0.00006654 | $0.0000725 | $0.00006619 | $57.21万 | $6,667.13万 | -2.62% |
| 79 |
NVDABNVDAB
|
$204.59 | $205.50 | $204.10 | $228.01万 | — | 0.20% |
| 380 |
MTLMetal
|
$0.2716 | $0.2807 | $0.271 | $27.20万 | $2,572.03万 | -1.49% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 207 |
RLCiExec RLC
|
$0.4618 | $0.4863 | $0.458 | $66.15万 | $3,397.09万 | -5.04% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.89万 | $3,875.80万 | -1.03% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 471 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $16.37万 | $638.38万 | -2.39% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $26.05万 | $1.89亿 | 1.35% |
| 51 |
BCHBitcoin Cash
|
$280 | $287.60 | $279.50 | $421.50万 | $56.90亿 | -2.34% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
相关站点
共 40 个
XRP _比特币
Gravity _比特币行情
Ripple USD _数字货币市值
Sophon _比特币
Zcash _数字货币市值
Morpho _以太坊ETH价格
Sophon _BTC行情
Kite _加密货币行情
Amp _加密货币行情
United Stables _币种排行
Arbitrum _比特币
LayerZero _比特币
牛来 _BTC行情
Quant _BTC行情
CoW Protocol _比特币行情
Kite _比特币
Eigenlayer _币种排行
Artificial _比特币行情
Near Protocol _数字货币市值
Power Ledger _数字货币市值
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
XRP _数字货币市值
Dogecoin _比特币行情
Sophon _币种排行
USDC _数字货币市值
Bubblemaps _比特币
Gram _比特币
Solv Protocol _数字货币市值
Sophon _BTC行情
PAX Gold _以太坊ETH价格
EUR _币种排行
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Official _币种排行
NVDAB _币种排行
BitTensor _比特币行情
XRP _BTC行情
Dash _数字货币市值
Official _数字货币市值