Aster
ASTER · 美元计价
$0.6998
-0.11%
≈ ￥4.6187
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7006
24H 成交量$304.72万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
APPBAPPB
|
$230.06 | $231.79 | $227.16 | $3.05万 | — | 0.56% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.24% |
| 74 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.63 | $249.70万 | — | 0.79% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -1.15% |
| 583 |
ORCLBORCLB
|
$131.4 | $131.49 | $130.46 | $7.46万 | — | 0.64% |
| 187 |
RLCiExec RLC
|
$0.4712 | $0.5008 | $0.4657 | $78.64万 | $3,407.17万 | -4.25% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 447 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.34万 | $3,897.44万 | 0.26% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,558.26 | — | -0.50% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 5.71% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.03% |
| 421 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.09万 | $1.86亿 | 1.60% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $474.34万 | $56.84亿 | -1.36% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
相关站点
共 40 个
Quant _比特币
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _数字货币市值
Hyperliquid _加密货币行情
THORChain _比特币
NVDAB _比特币
Morpho _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _比特币
BNB _以太坊ETH价格
Plume _币种排行
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
Eigenlayer _数字货币市值
Hedera _比特币行情
TONToken _加密货币行情
Panther _加密货币行情
Gravity _加密货币行情
Stacks _比特币
牛来 _币种排行
Ondo _比特币行情
Ondo _数字货币市值
COTI _比特币
Stacks _加密货币行情
CRCLB _加密货币行情
Aptos _比特币行情
Pump.fun _数字货币市值
Worldcoin _加密货币行情
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
Kite _比特币行情
NVDAB _比特币行情
BNB _比特币行情
USDC _币种排行
COTI _比特币
Prometeus _以太坊ETH价格
RWUSD _加密货币行情
SNDKB _币种排行