Celo
CELO · 美元计价
$0.07315
0.54%
≈ ￥0.48279
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.07467
24H 最低$0.06921
今日开盘$0.07276
24H 成交量$1,046.79万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
APPBAPPB
|
$249.79 | $252.62 | $230.87 | $6.49万 | — | 8.19% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
WINWINkLink
|
$0.0000696 | $0.00006998 | $0.00006607 | $30.60万 | $6,202.31万 | 2.10% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.41 | $211.14 | $201.76 | $1,353.11万 | $5,274.46万 | -1.29% |
| 662 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.252 | $7.08万 | $2,483.93万 | -0.87% |
| 180 |
ORCLBORCLB
|
$119.91 | $128.14 | $118.79 | $88.64万 | — | 0.91% |
| 441 |
RLC云算宝
|
$0.4416 | $0.4578 | $0.4243 | $25.08万 | $3,901.49万 | -0.92% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 552 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.12万 | $3,798.26万 | -0.79% |
| 400 |
GMEBGMEB
|
$24.17 | $24.59 | $23.87 | $29.83万 | — | 0.00% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.70万 | — | -2.70% |
| 588 |
WCTWalletConnect Token
|
$0.03321 | $0.03372 | $0.03188 | $13.01万 | $613.33万 | -0.27% |
| 251 |
JASMYJasmyCoin
|
$0.00383 | $0.00395 | $0.00365 | $57.79万 | $1.85亿 | 3.24% |
| 67 |
BCH比特现金
|
$273.4 | $278.60 | $265.30 | $596.90万 | $55.49亿 | -1.12% |
| 687 |
SKUUBSKUUB
|
$16.76 | $18.55 | $15.56 | $3.54万 | — | -6.58% |
相关站点
共 40 个
Arbitrum _比特币
Holo _加密货币行情
Hedera _加密货币行情
THORChain _BTC行情
Ondo _数字货币市值
Arbitrum _比特币
Morpho _加密货币行情
波场 _数字货币市值
THORChain _比特币
Injective _比特币行情
Aster _加密货币行情
JUST _比特币
Celo _币种排行
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
Aave _比特币
JUST _币种排行
SNXXB _BTC行情
First Digital _比特币行情
Bittensor _加密货币行情
TONToken _币种排行
Pump.fun _BTC行情
SOXSB _比特币
Bittensor _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
Morpho _BTC行情
POL _币种排行
Polkadot _加密货币行情
Haedal _币种排行
INTWB _加密货币行情
RWUSD _加密货币行情
币安币 _比特币行情
Bittensor _比特币行情
Midnight _数字货币市值
Midnight _币种排行
比特币 _比特币行情