Chromia
CHR · 美元计价
$0.01629
-0.06%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.0163
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$230.02 | $231.79 | $227.16 | $2.94万 | — | 0.44% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.0000651 | $67.79万 | $6,960.58万 | 2.69% |
| 75 |
NVDABNVDAB
|
$205.3 | $205.34 | $203.09 | $253.31万 | — | 1.09% |
| 391 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.64万 | $2,578.16万 | -0.07% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.42 | $7.45万 | — | 0.69% |
| 183 |
RLCiExec RLC
|
$0.4786 | $0.5008 | $0.4657 | $80.85万 | $3,407.17万 | -1.14% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $21.86万 | $3,897.44万 | 0.78% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.25% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 473 |
WCTWalletConnect Token
|
$0.0348 | $0.03516 | $0.03428 | $16.66万 | $641.70万 | 0.12% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.43万 | $1.86亿 | 2.15% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $479.55万 | $56.84亿 | -1.63% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
相关站点
共 40 个
Artificial _BTC行情
Cardano _比特币行情
INTCB _币种排行
Falcon Finance _以太坊ETH价格
ZAMA _比特币行情
First Digital _币种排行
Solana _比特币行情
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
Kite _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
Starknet _BTC行情
Lisk _BTC行情
Ethena _BTC行情
SuperVerse _比特币
Aptos _BTC行情
Cardano _币种排行
Pump.fun _BTC行情
ZAMA _币种排行
Artificial _以太坊ETH价格
Internet _加密货币行情
Ripple USD _数字货币市值
Succinct _比特币行情
Morpho _币种排行
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
Panther _数字货币市值
Lisk _比特币
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
Ethereum _BTC行情
Zcash _比特币行情
NFPrompt _比特币行情
SuperVerse _BTC行情
Pendle _加密货币行情
SuperVerse _BTC行情