CRWVB
CRWVB · 美元计价
$50.76
-1.72%
≈ ￥335.016
(-$0.89)
更新于 2026-11-15 22:15:02
24H 最高$52.48
24H 最低$49.18
今日开盘$51.65
24H 成交量$21.89万
流通市值—
24H 涨跌额(-$0.89)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
APPBAPPB
|
$404.57 | $406.82 | $402.97 | $1.77万 | — | 0.06% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 195 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004416 | $94.27万 | $5,544.52万 | -9.99% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.44 | $161.87 | $156.01 | $2,520.88万 | $5,274.46万 | -0.63% |
| 425 |
MTLMetal
|
$0.2163 | $0.2263 | $0.2071 | $28.78万 | $2,071.80万 | -4.29% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.42万 | — | -0.32% |
| 328 |
RLC云算宝
|
$0.3414 | $0.3539 | $0.325 | $45.92万 | $2,513.23万 | -3.42% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 298 |
MASKMask Network
|
$0.304 | $0.317 | $0.287 | $50.85万 | $3,107.39万 | -4.10% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,047.20 | — | -0.90% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 361 |
WCTWalletConnect Token
|
$0.0263 | $0.02782 | $0.02497 | $37.58万 | $504.65万 | -5.26% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00332 | $0.003 | $74.09万 | $1.59亿 | 0.31% |
| 57 |
BCH比特现金
|
$209.8 | $215.60 | $195.70 | $890.52万 | $41.79亿 | -2.51% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.72% |