Polkadot
DOT · 美元计价
$0.953
-0.21%
≈ ￥6.2898
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.962
24H 最低$0.939
今日开盘$0.955
24H 成交量$154.04万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
APPBAPPB
|
$230.24 | $231.79 | $227.16 | $3.03万 | — | 0.65% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $64.03万 | $6,960.58万 | -0.64% |
| 74 |
NVDABNVDAB
|
$205.4 | $205.50 | $203.63 | $254.26万 | — | 0.81% |
| 386 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.78万 | $2,578.16万 | -0.33% |
| 585 |
ORCLBORCLB
|
$131.28 | $131.49 | $130.46 | $7.43万 | — | 0.43% |
| 187 |
RLCiExec RLC
|
$0.4738 | $0.5008 | $0.4657 | $78.66万 | $3,407.17万 | -3.80% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.99万 | $3,897.44万 | 0.52% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.19万 | — | -0.37% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 467 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.80万 | $641.70万 | -0.55% |
| 424 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.79万 | $1.86亿 | 1.88% |
| 51 |
BCHBitcoin Cash
|
$284.7 | $289.00 | $281.20 | $476.97万 | $56.84亿 | -1.45% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Sophon _比特币行情
XRP _BTC行情
Panther _币种排行
BUSD _以太坊ETH价格
THORChain _币种排行
MARSCOIN _比特币行情
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
MSTRB _加密货币行情
Cardano _BTC行情
Stacks _以太坊ETH价格
BNB _比特币
INTCB _比特币行情
NFPrompt _数字货币市值
Injective _以太坊ETH价格
TONToken _数字货币市值
THORChain _BTC行情
Ondo _以太坊ETH价格
MSTRB _比特币行情
Vanar Chain _币种排行
Stellar _加密货币行情
Dash _BTC行情
Lisk _BTC行情
COTI _比特币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
BNB _比特币
Aave _以太坊ETH价格
Ethereum _BTC行情
Vanar Chain _比特币行情
Uniswap _比特币行情
BitTensor _加密货币行情
Hyperlane _以太坊ETH价格
COTI _以太坊ETH价格
First Digital _比特币
Solana _数字货币市值
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情