MultiversX (Elrond)
EGLD · 美元计价
$3.415
-0.47%
≈ ￥22.539
(-$0.02)
更新于 2026-11-02 02:25:02
24H 最高$3.48
24H 最低$3.39
今日开盘$3.431
24H 成交量$16.57万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $3.05万 | — | 0.92% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $57.69万 | $6,667.13万 | -1.55% |
| 77 |
NVDABNVDAB
|
$205 | $205.50 | $204.02 | $231.14万 | — | 0.48% |
| 378 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $27.04万 | $2,572.03万 | -1.02% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 206 |
RLCiExec RLC
|
$0.4633 | $0.4953 | $0.4633 | $67.14万 | $3,397.09万 | -5.64% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.85万 | $3,875.80万 | -1.03% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 2.78% |
| 473 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.95万 | $638.38万 | -2.04% |
| 388 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 2.15% |
| 52 |
BCHBitcoin Cash
|
$281.9 | $289.00 | $281.20 | $404.86万 | $56.90亿 | -2.02% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
相关站点
共 40 个
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
Amp _以太坊ETH价格
USD1 _比特币行情
Kite _币种排行
Nillion _BTC行情
SuperVerse _比特币行情
Chainlink _以太坊ETH价格
Origin _加密货币行情
Near Protocol _加密货币行情
Gravity _以太坊ETH价格
Ethena _BTC行情
Gram _BTC行情
Prometeus _币种排行
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
Origin _比特币
Pudgy Penguins _BTC行情
SOXLB _加密货币行情
Aave _比特币行情
Worldcoin _比特币
Uniswap _比特币行情
XRP _BTC行情
Hashflow _比特币
RWUSD _数字货币市值
Zcash _币种排行
Near Protocol _币种排行
Plume _数字货币市值
Celo _BTC行情
Gram _以太坊ETH价格
USDC _币种排行
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
BitTensor _加密货币行情
Hashflow _比特币行情
Gravity _比特币行情
Aave _加密货币行情
Gram _以太坊ETH价格
Prometeus _比特币行情