Ethereum
ETH · 美元计价
$2270.73
0.89%
≈ ￥14986.82
($20.12)
更新于 2026-11-01 22:25:01
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2250.61
24H 成交量$1.77亿
流通市值$2,771.46亿
24H 涨跌额($20.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $3.00万 | — | 0.43% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006526 | $67.85万 | $6,960.58万 | 3.59% |
| 75 |
NVDABNVDAB
|
$205.42 | $205.42 | $203.21 | $255.05万 | — | 1.07% |
| 391 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.54万 | $2,578.16万 | -0.18% |
| 582 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.45万 | — | 0.63% |
| 186 |
RLCiExec RLC
|
$0.4756 | $0.5008 | $0.4657 | $80.16万 | $3,407.17万 | -2.30% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $21.87万 | $3,897.44万 | 0.26% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.74万 | — | 2.78% |
| 472 |
WCTWalletConnect Token
|
$0.03469 | $0.03516 | $0.03428 | $16.52万 | $641.70万 | -0.29% |
| 419 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.21万 | $1.86亿 | 2.43% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $480.42万 | $56.84亿 | -1.76% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Injective _币种排行
MSTRB _加密货币行情
Eigenlayer _比特币
PAX Gold _币种排行
Dogecoin _比特币行情
Kite _比特币行情
Bitcoin Cash _BTC行情
Cosmos _币种排行
Chainlink _币种排行
Pendle _币种排行
TONToken _BTC行情
USD1 _BTC行情
Pendle _BTC行情
Dash _币种排行
Renzo _比特币行情
LayerZero _加密货币行情
Initia _数字货币市值
Cardano _加密货币行情
SuperRare _BTC行情
Avalanche _比特币行情
Hyperlane _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _BTC行情
RedStone _比特币
Renzo _比特币行情
Aave _以太坊ETH价格
Initia _加密货币行情
XRP _以太坊ETH价格
Dogecoin _比特币
XRP _加密货币行情
Artificial _BTC行情
Bubblemaps _比特币
Filecoin _BTC行情
XRP _加密货币行情
Renzo _比特币行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
Litecoin _币种排行