Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 21:35:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 663 |
APPBAPPB
|
$249.66 | $252.62 | $231.11 | $6.89万 | — | 7.67% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
WINWINkLink
|
$0.00007068 | $0.00007129 | $0.00006607 | $39.07万 | $6,202.31万 | 4.28% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.64 | $211.14 | $201.76 | $1,366.59万 | $5,274.46万 | -1.51% |
| 662 |
MTLMetal DAO
|
$0.2615 | $0.265 | $0.252 | $6.92万 | $2,483.93万 | -1.28% |
| 180 |
ORCLBORCLB
|
$122.16 | $128.14 | $119.16 | $88.67万 | — | 1.46% |
| 440 |
RLC云算宝
|
$0.4413 | $0.4578 | $0.4243 | $24.72万 | $3,901.49万 | -2.13% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 547 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $15.89万 | $3,798.26万 | -1.30% |
| 348 |
GMEBGMEB
|
$24.22 | $24.59 | $23.87 | $38.36万 | — | -0.37% |
| 558 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.28万 | — | 0.00% |
| 587 |
WCTWalletConnect Token
|
$0.03318 | $0.03372 | $0.03188 | $13.07万 | $613.33万 | -0.81% |
| 248 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.67万 | $1.85亿 | 2.14% |
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $589.62万 | $55.49亿 | -1.33% |
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.70万 | — | -7.07% |
相关站点
共 40 个
Plasma _比特币
AAPLB _以太坊ETH价格
Solana _数字货币市值
Aster _比特币
Avalanche _比特币
Plasma _加密货币行情
USDC _BTC行情
TONToken _币种排行
达世币 _加密货币行情
Celestia _币种排行
USDC _币种排行
Official Trump _币种排行
Ripple USD _BTC行情
莱特币 _比特币
Quant _比特币
比特现金 _比特币
THORChain _币种排行
USDC _比特币行情
Official Trump _BTC行情
StraitsX XUSD _以太坊ETH价格
Gram _比特币行情
United Stables _BTC行情
MarsCoin _币种排行
Filecoin _比特币
USD1 _比特币
Arbitrum _币种排行
大零币 _数字货币市值
Pump.fun _加密货币行情
KORUB _数字货币市值
KORUB _比特币行情
瑞波币 _比特币行情
Pump.fun _数字货币市值
Sui _币种排行
TQQQB _币种排行
狗币 _数字货币市值
Pump.fun _币种排行
Internet _币种排行
Aster _以太坊ETH价格
TQQQB _BTC行情
Plasma _数字货币市值