Gains Network

GNS · 美元计价

$0.331

-10.30% ≈ ￥2.1846 (-$0.04)

更新于 2026-11-07 20:40:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.369

24H 成交量$50.54万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
229	APPBAPPB	$387.99	$398.17	$349.71	$57.89万	—	10.20%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	WINWINkLink	$0.00006409	$0.00006604	$0.0000633	$20.50万	$6,460.28万	-1.66%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$185.43	$1,334.08万	$5,274.46万	-0.59%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
295	ORCLBORCLB	$115.98	$120.38	$109.18	$42.58万	—	-3.31%
246	RLC云算宝	$0.4311	$0.4566	$0.4311	$53.68万	$3,197.41万	-3.43%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
561	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.53%
653	GMEBGMEB	$25.02	$25.18	$23.88	$5.03万	—	4.25%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
543	WCTWalletConnect Token	$0.03142	$0.03248	$0.03129	$13.24万	$597.52万	-1.60%
546	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.93万	$1.84亿	-2.15%
51	BCH比特现金	$258.2	$270.30	$256.00	$558.48万	$53.72亿	-4.41%
593	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.20万	—	-1.81%