Gitcoin
GTC · 美元计价
$0.23507
4.43%
≈ ￥1.5515
($0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22509
24H 成交量$452.29万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
WINWINkLink
|
$0.00006677 | $0.0000725 | $0.00006619 | $59.40万 | $6,667.13万 | -1.24% |
| 80 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $226.97万 | — | 0.19% |
| 376 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2696 | $27.38万 | $2,572.03万 | -1.82% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 213 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.63万 | $3,397.09万 | -3.97% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.67万 | $3,875.80万 | -0.78% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.75万 | — | 0.00% |
| 476 |
WCTWalletConnect Token
|
$0.03377 | $0.03512 | $0.03376 | $16.14万 | $638.38万 | -2.43% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.67万 | $1.89亿 | 1.08% |
| 52 |
BCHBitcoin Cash
|
$280.3 | $287.60 | $279.40 | $419.18万 | $56.90亿 | -2.13% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
相关站点
共 40 个
GOOGLB _币种排行
Cosmos _以太坊ETH价格
Zcash _以太坊ETH价格
Kite _比特币行情
Prometeus _加密货币行情
SOXLB _BTC行情
Sophon _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
CRCLB _比特币行情
Avalanche _以太坊ETH价格
Origin _BTC行情
Initia _以太坊ETH价格
CoW Protocol _BTC行情
XRP _BTC行情
Gravity _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
PAX Gold _BTC行情
Worldcoin _数字货币市值
Aster _比特币
XRP _数字货币市值
Bubblemaps _BTC行情
First Digital _BTC行情
TRON _BTC行情
Eigenlayer _加密货币行情
NVDAB _以太坊ETH价格
Plasma _比特币
Celo _加密货币行情
牛来 _以太坊ETH价格
Aave _加密货币行情
Dogecoin _加密货币行情
Eigenlayer _以太坊ETH价格
Official _比特币行情
Internet _BTC行情
Stellar _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _BTC行情