Hemi
HEMI · 美元计价
$0.00461
-2.33%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00472
24H 成交量$25.63万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 679 |
APPBAPPB
|
$232.07 | $239.84 | $227.14 | $3.18万 | — | -2.28% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $26.09万 | $6,924.29万 | 1.89% |
| 29 |
NVDABNVDAB
|
$205.86 | $210.18 | $201.98 | $1,544.14万 | — | -0.96% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.62万 | $2,466.41万 | -2.33% |
| 184 |
ORCLBORCLB
|
$118.49 | $132.92 | $117.94 | $87.84万 | — | -10.78% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.42万 | $3,259.54万 | -2.32% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.66万 | $3,847.14万 | -2.33% |
| 665 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.48万 | — | 0.12% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.0338 | $0.03208 | $17.17万 | $613.33万 | -2.80% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
| 74 |
BCHBitcoin Cash
|
$277.9 | $280.20 | $272.80 | $416.72万 | $54.92亿 | 0.51% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
相关站点
共 40 个
TSLAB _比特币行情
Stellar _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _加密货币行情
XRP _比特币
Holo _以太坊ETH价格
USDC _BTC行情
Bitcoin _BTC行情
RWUSD _比特币
Gitcoin _BTC行情
Polkadot _比特币
BitTensor _数字货币市值
Aave _以太坊ETH价格
DRAMB _BTC行情
NVDAB _BTC行情
Hashflow _加密货币行情
BNCB _币种排行
SOXLB _比特币行情
Plasma _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _币种排行
LITEB _比特币行情
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Lisk _比特币
EUR _加密货币行情
CRCLB _数字货币市值
Hashflow _比特币
Initia _币种排行
Haedal _比特币
Zcash _数字货币市值
Injective _加密货币行情
Cardano _比特币
LayerZero _币种排行
Chainlink _币种排行
BNCB _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _加密货币行情
Official _BTC行情
Nomina _数字货币市值