Huma Finance
HUMA · 美元计价
$0.02186
-7.06%
≈ ￥0.144276
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02352
24H 成交量$680.09万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 30 |
NVDABNVDAB
|
$208.87 | $210.18 | $201.98 | $1,574.05万 | — | -0.05% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 192 |
ORCLBORCLB
|
$123.69 | $125.36 | $116.85 | $80.66万 | — | -0.99% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 551 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.44万 | $1.83亿 | -0.27% |
| 67 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $451.89万 | $54.92亿 | 0.40% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.22万 | — | -0.44% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ethena USDe _数字货币市值
INTCB _以太坊ETH价格
Stellar _比特币行情
Aave _以太坊ETH价格
BitTensor _币种排行
PAX Gold _比特币行情
INTWB _加密货币行情
Official _比特币行情
Ethena _比特币行情
SOXSB _比特币
Bitcoin Cash _比特币
Pepe _数字货币市值
Lisk _以太坊ETH价格
Gram _比特币行情
LayerZero _以太坊ETH价格
SOXSB _币种排行
USDC _BTC行情
LITEB _数字货币市值
USDC _BTC行情
SNXXB _加密货币行情
Vanar Chain _比特币
Dogecoin _以太坊ETH价格
Aptos _比特币
NBISB _加密货币行情
Zcash _币种排行
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _比特币行情
Cosmos _币种排行
XRP _币种排行
SOXLB _加密货币行情
Avalanche _币种排行
XRP _数字货币市值
NFPrompt _加密货币行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Morpho _加密货币行情