IBMB
IBMB · 美元计价
$257.43
-0.01%
≈ ￥1699.04
(-$0.03)
更新于 2026-11-02 03:25:01
24H 最高$258.32
24H 最低$257.18
今日开盘$257.46
24H 成交量$6,486.98
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.51万 | $6,667.13万 | -2.95% |
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 379 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2712 | $27.09万 | $2,572.03万 | -1.38% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 206 |
RLCiExec RLC
|
$0.4586 | $0.4865 | $0.4583 | $66.41万 | $3,397.09万 | -5.48% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 459 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.03万 | $3,875.80万 | -1.54% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 473 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.76% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.94万 | $56.90亿 | -2.19% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
相关站点
共 40 个
Zcash _比特币
BEAMX _币种排行
Solv Protocol _比特币行情
Stellar _比特币行情
Solana _以太坊ETH价格
Cardano _BTC行情
Hashflow _BTC行情
Hyperliquid _BTC行情
BIO Protocol _数字货币市值
XRP _数字货币市值
Prometeus _比特币行情
Ondo _币种排行
Amp _比特币行情
Hedera _比特币
CoW Protocol _比特币
Eigenlayer _数字货币市值
ZAMA _比特币
Celestia _比特币行情
Plasma _币种排行
Gravity _币种排行
Origin _以太坊ETH价格
NVDAB _数字货币市值
Arbitrum _BTC行情
Holo _比特币行情
Eigenlayer _比特币
Filecoin _比特币
Bubblemaps _数字货币市值
MSTRB _BTC行情
BEAMX _BTC行情
Ethena _BTC行情
Aptos _以太坊ETH价格
SNDKB _BTC行情
Chainlink _以太坊ETH价格
Dogecoin _币种排行
Origin _比特币
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
Solv Protocol _BTC行情
Reserve Rights _以太坊ETH价格
Initia _加密货币行情