Injective Protocol
INJ · 美元计价
$7.185
-2.42%
≈ ￥47.421
(-$0.18)
更新于 2026-11-02 01:25:01
24H 最高$7.44
24H 最低$7.15
今日开盘$7.363
24H 成交量$453.99万
流通市值$7.08亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $60.79万 | $6,960.58万 | -1.82% |
| 72 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.86 | $244.13万 | — | 0.72% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.63万 | $2,578.16万 | -0.94% |
| 581 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.93万 | $3,407.17万 | -4.92% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,897.44万 | -1.02% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 478 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.93万 | $641.70万 | -1.97% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.35万 | $1.86亿 | 3.50% |
| 52 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $420.24万 | $56.84亿 | -1.43% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
THORChain _数字货币市值
Stellar _比特币
Celo _比特币行情
Panther _比特币
Plasma _比特币
Starknet _比特币
Ethereum _币种排行
Vanar Chain _比特币
Morpho _以太坊ETH价格
Plume _加密货币行情
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
Uniswap _数字货币市值
Zcash _比特币
BUSD _数字货币市值
Origin _以太坊ETH价格
Ripple USD _数字货币市值
Solana _BTC行情
Injective _BTC行情
BitTensor _BTC行情
Litecoin _币种排行
BNB _以太坊ETH价格
Aerodrome _币种排行
Nillion _比特币
Renzo _比特币行情
Ondo _比特币
USDC _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
BIO Protocol _加密货币行情
Eigenlayer _BTC行情
TRON _加密货币行情
USDC _比特币行情
Ethena _数字货币市值
USD1 _数字货币市值
牛来 _比特币行情