IoTeX
IOTX · 美元计价
$0.002823
-5.36%
≈ ￥0.018632
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.003024
24H 最低$0.002814
今日开盘$0.002983
24H 成交量$19.94万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 502 |
APPBAPPB
|
$385.96 | $403.15 | $385.13 | $20.95万 | — | 0.09% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 264 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.04万 | $6,583.31万 | 0.68% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $188.06 | $175.59 | $1,434.24万 | $5,274.46万 | -6.16% |
| 514 |
MTLMetal
|
$0.2314 | $0.2504 | $0.2312 | $19.94万 | $2,274.08万 | -5.55% |
| 559 |
ORCLBORCLB
|
$113.48 | $116.83 | $113.44 | $16.04万 | — | -1.96% |
| 406 |
RLC云算宝
|
$0.4106 | $0.4301 | $0.3979 | $32.92万 | $3,022.57万 | -4.42% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 360 |
MASKMask Network
|
$0.354 | $0.373 | $0.346 | $38.97万 | $3,677.23万 | -5.09% |
| 688 |
GMEBGMEB
|
$24.63 | $25.08 | $24.60 | $9,856.28 | — | -1.44% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 558 |
WCTWalletConnect Token
|
$0.02888 | $0.03083 | $0.02857 | $16.12万 | $557.94万 | -6.20% |
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.12万 | $1.75亿 | -1.67% |
| 54 |
BCH比特现金
|
$236.7 | $247.60 | $235.60 | $650.40万 | $48.89亿 | -3.59% |
| 620 |
SKUUBSKUUB
|
$11.24 | $12.88 | $11.13 | $10.12万 | — | -10.30% |
相关站点
共 40 个
恒星币 _BTC行情
PAX Gold _BTC行情
Hedera _比特币行情
Near Protocol _比特币
Celestia _比特币行情
Ether.fi _数字货币市值
NEXPACE _BTC行情
COINB _比特币
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _币种排行
Caldera _比特币行情
Worldcoin _币种排行
Reserve Rights _加密货币行情
Gitcoin _数字货币市值
波场 _BTC行情
ONEchain _比特币行情
Quant _币种排行
Gains Network _比特币行情
NEXPACE _以太坊ETH价格
Pump.fun _币种排行
Reserve Rights _以太坊ETH价格
BEAMX _比特币
Virtuals _数字货币市值
USD1 _BTC行情
比特币 _比特币行情
Pump.fun _币种排行
USD1 _数字货币市值
PAX Gold _比特币
USDC _比特币
Pump.fun _币种排行
SNXXB _比特币行情
Act I : The _比特币行情
Artificial _BTC行情
Arbitrum _加密货币行情
Huma Finance _BTC行情
Meteora _加密货币行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
EWYB _币种排行