KernelDAO
KERNEL · 美元计价
$0.0473
-0.42%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0475
24H 最低$0.0455
今日开盘$0.0475
24H 成交量$21.42万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
APPBAPPB
|
$230.15 | $231.79 | $227.16 | $3.18万 | — | 0.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
WINWINkLink
|
$0.00006695 | $0.0000725 | $0.00006619 | $60.31万 | $6,667.13万 | -1.44% |
| 74 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.90万 | — | 0.68% |
| 382 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.62% |
| 579 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.57万 | — | 0.56% |
| 207 |
RLCiExec RLC
|
$0.4675 | $0.4953 | $0.4657 | $67.88万 | $3,397.09万 | -4.63% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -1.02% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,030.72 | — | -0.12% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.90万 | $638.38万 | -1.49% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.55万 | $1.89亿 | 2.97% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $404.85万 | $56.90亿 | -1.84% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
Plume _比特币
BitTensor _数字货币市值
Lisk _加密货币行情
CRCLB _BTC行情
Prometeus _比特币行情
Eigenlayer _币种排行
Aerodrome _比特币行情
INTWB _数字货币市值
BUSD _数字货币市值
BNB _BTC行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
DODO _数字货币市值
Dogecoin _比特币
Panther _比特币行情
United Stables _加密货币行情
BUSD _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _加密货币行情
Gravity _加密货币行情
DODO _BTC行情
Caldera _比特币
Sui _比特币行情
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _比特币
SuperVerse _比特币行情
Starknet _币种排行
MARSCOIN _以太坊ETH价格
Ethena _比特币行情
Panther _BTC行情
Artificial _加密货币行情
GOOGLB _比特币行情
Stellar _BTC行情
Morpho _以太坊ETH价格
Cardano _币种排行
United Stables _数字货币市值