Chainlink

LINK · 美元计价

$10.748

-0.98% ≈ ￥70.9368 (-$0.11)

更新于 2026-11-08 14:15:01

24H 最高$10.97

24H 最低$10.72

今日开盘$10.854

24H 成交量$733.58万

流通市值$82.46亿

24H 涨跌额(-$0.11)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
592	APPBAPPB	$384.09	$388.13	$382.60	$5.70万	—	-0.88%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
265	WINWINkLink	$0.00006619	$0.00006811	$0.0000633	$42.26万	$6,369.92万	0.93%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.23	$188.64	$186.86	$204.21万	$5,274.46万	-0.22%
634	MTLMetal	$0.2428	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.42%
628	ORCLBORCLB	$115.55	$116.31	$115.41	$3.07万	—	-0.47%
334	RLC云算宝	$0.429	$0.444	$0.4271	$29.33万	$3,133.48万	-2.37%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.34万	$3,703.65万	-0.80%
673	GMEBGMEB	$24.94	$25.10	$24.93	$5,732.74	—	-0.28%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
474	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.46万	$577.08万	-2.30%
505	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.89万	$1.78亿	-2.45%
33	BCH比特现金	$247	$264.00	$243.80	$668.26万	$49.77亿	-5.83%
644	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.87万	—	0.40%