Lista DAO
LISTA · 美元计价
$0.0727
-1.76%
≈ ￥0.47982
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0746
24H 最低$0.0719
今日开盘$0.074
24H 成交量$5.43万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
APPBAPPB
|
$390.57 | $391.18 | $382.60 | $2.27万 | — | 1.39% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 240 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.16万 | $6,583.31万 | 2.70% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $188.06 | $186.76 | $258.08万 | $5,274.46万 | 0.03% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 377 |
RLC云算宝
|
$0.4183 | $0.4426 | $0.4148 | $24.88万 | $3,022.57万 | -4.24% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,855.84 | — | -0.08% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 508 |
WCTWalletConnect Token
|
$0.03016 | $0.03162 | $0.02986 | $12.16万 | $557.94万 | -4.22% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.50万 | $1.75亿 | -1.64% |
| 36 |
BCH比特现金
|
$246.1 | $257.40 | $242.40 | $578.97万 | $48.89亿 | -4.17% |
| 642 |
SKUUBSKUUB
|
$12.79 | $12.88 | $12.37 | $1.72万 | — | 2.32% |
相关站点
共 40 个
BUSD _比特币
MarsCoin _数字货币市值
PAX Gold _币种排行
Gains Network _币种排行
KORUB _BTC行情
Ondo _比特币行情
Ether.fi _数字货币市值
Official _数字货币市值
Injective _数字货币市值
TONToken _以太坊ETH价格
波场 _比特币行情
波场 _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _数字货币市值
以太坊 _币种排行
Shiba Inu _币种排行
RNDR _币种排行
Meteora _币种排行
Secret _BTC行情
DODO _以太坊ETH价格
瑞波币 _以太坊ETH价格
Injective _数字货币市值
大零币 _以太坊ETH价格
Injective _比特币行情
RWUSD _以太坊ETH价格
Mitosis _比特币行情
Hedera _比特币
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _数字货币市值
Hedera _加密货币行情
Vanar Chain _加密货币行情
EUR _以太坊ETH价格
ONEchain _BTC行情
Gram _比特币行情
Artificial _BTC行情
EUR _加密货币行情
Filecoin _比特币行情
Uniswap _加密货币行情