Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
APPBAPPB
|
$229.77 | $231.79 | $227.16 | $3.15万 | — | 0.49% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
WINWINkLink
|
$0.00006743 | $0.0000725 | $0.00006619 | $60.97万 | $6,960.58万 | -0.71% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $245.43万 | — | 0.72% |
| 380 |
MTLMetal
|
$0.2741 | $0.2807 | $0.2724 | $26.73万 | $2,578.16万 | -0.83% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 203 |
RLCiExec RLC
|
$0.469 | $0.4969 | $0.4657 | $70.56万 | $3,407.17万 | -5.14% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.37万 | $3,897.44万 | -1.02% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,100.71 | — | -0.29% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 477 |
WCTWalletConnect Token
|
$0.03431 | $0.03512 | $0.03425 | $15.92万 | $641.70万 | -1.94% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.22万 | $1.86亿 | 3.23% |
| 52 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $423.17万 | $56.84亿 | -1.01% |
| 651 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
相关站点
共 40 个
Bitcoin _加密货币行情
Avalanche _币种排行
Filecoin _币种排行
Solana _BTC行情
Gitcoin _数字货币市值
Aerodrome _币种排行
Panther _币种排行
MARSCOIN _比特币
Caldera _以太坊ETH价格
Artificial _比特币行情
USD1 _比特币行情
Hedera _币种排行
LayerZero _以太坊ETH价格
Sophon _比特币
Bitcoin Cash _比特币行情
Eigenlayer _以太坊ETH价格
GOOGLB _数字货币市值
INTWB _加密货币行情
Cosmos _BTC行情
GOOGLB _比特币
EUR _比特币行情
Aave _加密货币行情
Gravity _BTC行情
Prometeus _币种排行
Ethena _比特币行情
Celestia _币种排行
BNB _比特币行情
TRON _加密货币行情
Gravity _以太坊ETH价格
Pump.fun _数字货币市值
COTI _BTC行情
Caldera _币种排行
THORChain _比特币行情
Gram _以太坊ETH价格
First Digital _币种排行
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币行情
Quant _加密货币行情
SuperVerse _比特币