MAGIC
MAGIC · 美元计价
$0.0814
-3.44%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0844
24H 最低$0.0814
今日开盘$0.0843
24H 成交量$17.38万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.80万 | $6,960.58万 | -1.26% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.74 | $246.84万 | — | 0.74% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.08% |
| 583 |
ORCLBORCLB
|
$131.35 | $131.49 | $130.46 | $7.53万 | — | 0.61% |
| 199 |
RLCiExec RLC
|
$0.472 | $0.4969 | $0.4657 | $72.95万 | $3,407.17万 | -4.69% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.07万 | $3,897.44万 | -1.28% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,982.10 | — | -0.41% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 468 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -2.25% |
| 398 |
JASMYJasmyCoin
|
$0.00381 | $0.00384 | $0.00367 | $25.10万 | $1.86亿 | 1.33% |
| 54 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $439.01万 | $56.84亿 | -1.91% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
相关站点
共 40 个
SuperVerse _加密货币行情
LayerZero _BTC行情
Ondo _比特币
MARSCOIN _BTC行情
MARSCOIN _比特币行情
Injective _比特币行情
Pepe _比特币
XRP _比特币
MARSCOIN _加密货币行情
Injective _BTC行情
Stacks _加密货币行情
Reserve Rights _加密货币行情
United Stables _币种排行
MSTRB _数字货币市值
Hedera _BTC行情
TRON _以太坊ETH价格
Bitcoin _币种排行
First Digital _BTC行情
Kite _加密货币行情
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _比特币
Pepe _比特币行情
Morpho _币种排行
Pepe _比特币
Stacks _以太坊ETH价格
Celestia _数字货币市值
Hedera _BTC行情
Initia _以太坊ETH价格
SuperRare _币种排行
Cardano _比特币
Litecoin _以太坊ETH价格
MSTRB _加密货币行情
Prometeus _BTC行情
Solana _比特币
牛来 _数字货币市值
Power Ledger _比特币
Uniswap _加密货币行情
SNDKB _加密货币行情
MSTRB _币种排行