Manta Network
MANTA · 美元计价
$0.05931
-0.75%
≈ ￥0.391446
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.06044
24H 最低$0.05913
今日开盘$0.05976
24H 成交量$12.16万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 73 |
NVDABNVDAB
|
$205.25 | $205.50 | $203.93 | $234.79万 | — | 0.64% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 376 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.70% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $406.05万 | $56.90亿 | -1.84% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
相关站点
共 40 个
Near Protocol _BTC行情
Artificial _BTC行情
PancakeSwap _比特币行情
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
Nillion _以太坊ETH价格
Litecoin _币种排行
TONToken _数字货币市值
Solv Protocol _加密货币行情
Avalanche _加密货币行情
Litecoin _数字货币市值
Bubblemaps _币种排行
Hyperliquid _BTC行情
Zcash _加密货币行情
Nillion _数字货币市值
Ripple USD _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
INTWB _比特币
LayerZero _以太坊ETH价格
Renzo _以太坊ETH价格
Filecoin _BTC行情
Litecoin _比特币
Solv Protocol _比特币
Ondo _币种排行
Celestia _比特币行情
Celestia _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _币种排行
ZAMA _数字货币市值
Solv Protocol _加密货币行情
Sophon _币种排行
NFPrompt _币种排行
Starknet _币种排行
Aptos _币种排行
Prometeus _以太坊ETH价格
Ripple USD _币种排行
Stacks _数字货币市值
Stellar _币种排行