星瀚数
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.08
1.25% ≈ ￥165.528 ($0.31)
更新于 2026-11-02 02:05:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.77
24H 成交量$6.94万
流通市值—
24H 涨跌额($0.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Movement $0.006254 -1.78% Resolv $0.01516 -1.62% Act I : The AI Prophecy $0.0082 -1.44% RSK Infrastructure FrameworkRIF $0.0648 -1.52% AMDB $512.26 +0.91% METAB $615.71 +0.33% DecredDCR $13.26 +0.08% UMA $0.346 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
542 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
627 APPB APPBAPPB $230.33 $231.79 $227.16 $3.19万 — 0.73%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
224 WIN WINWINkLink $0.00006669 $0.0000725 $0.00006619 $59.97万 $6,667.13万 -1.26%
74 NVDAB NVDABNVDAB $205.35 $205.50 $203.86 $233.39万 — 0.73%
380 MTL MTLMetal $0.2735 $0.2807 $0.2724 $26.96万 $2,572.03万 -0.73%
578 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.62万 — 0.56%
206 RLC RLCiExec RLC $0.4663 $0.4953 $0.4657 $68.08万 $3,397.09万 -4.35%
451 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
243 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
251 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
429 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
463 MASK MASKMask Network $0.388 $0.395 $0.384 $16.86万 $3,875.80万 -0.77%
669 GMEB GMEBGMEB $24.15 $24.29 $24.08 $8,887.32 — -0.08%
262 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.34万 — 2.78%
472 WCT WCTWalletConnect Token $0.03428 $0.03512 $0.03424 $15.99万 $638.38万 -1.72%
376 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00367 $27.35万 $1.89亿 2.71%
52 BCH BCHBitcoin Cash $283.3 $289.00 $281.20 $404.92万 $56.90亿 -1.87%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.49万 — 2.86%

相关站点

共 40 个
Pump.fun _加密货币行情 Celo _币种排行 SuperVerse _BTC行情 Aave _BTC行情 Stacks _加密货币行情 Ripple USD _加密货币行情 Gitcoin _以太坊ETH价格 Pudgy Penguins _比特币行情 LayerZero _加密货币行情 Bubblemaps _比特币 Stacks _加密货币行情 SuperVerse _比特币行情 Arbitrum _币种排行 Starknet _币种排行 BUSD _币种排行 CoW Protocol _BTC行情 Initia _加密货币行情 Dash _币种排行 SOXLB _以太坊ETH价格 Gram _币种排行 Hedera _比特币行情 GOOGLB _数字货币市值 Stellar _数字货币市值 USD1 _数字货币市值 ZAMA _比特币行情 Solv Protocol _比特币 Bubblemaps _币种排行 Celestia _比特币 Hyperliquid _以太坊ETH价格 BitTensor _比特币 EUR _比特币行情 Hyperliquid _以太坊ETH价格 Aptos _加密货币行情 SNDKB _以太坊ETH价格 BUSD _以太坊ETH价格 Pump.fun _币种排行 BitTensor _加密货币行情 Lisk _数字货币市值 Bitcoin Cash _比特币 Worldcoin _数字货币市值