OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 05:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 430 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.64万 | — | 4.72% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 361 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $43.21万 | $6,521.26万 | -0.78% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.88 | $183.65 | $170.82 | $5,634.08万 | $5,274.46万 | -1.95% |
| 605 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.04% |
| 288 |
ORCLBORCLB
|
$120.47 | $120.57 | $113.24 | $58.43万 | — | 4.27% |
| 371 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $42.27万 | $3,023.44万 | 0.36% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.53万 | $3,651.96万 | -1.09% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
| 219 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $82.00万 | $1.86亿 | 4.76% |
| 45 |
BCH比特现金
|
$238.8 | $245.10 | $235.60 | $1,258.08万 | $48.77亿 | -2.57% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.92万 | — | 12.50% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aave _加密货币行情
SOXSB _币种排行
Pepe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _以太坊ETH价格
BMNRB _比特币
比特现金 _币种排行
Zama _加密货币行情
SOXSB _比特币
Official _加密货币行情
Plasma _以太坊ETH价格
Gram _BTC行情
Render _BTC行情
大零币 _以太坊ETH价格
达世币 _币种排行
Aster _加密货币行情
Starknet _加密货币行情
DRAMB _BTC行情
Zama _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _币种排行
Aptos _数字货币市值
BFUSD _币种排行
KORUB _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _比特币行情
Worldcoin _比特币行情
Zilliqa _加密货币行情
Internet _加密货币行情
Pepe _BTC行情
BFUSD _比特币
USD1 _BTC行情
Zilliqa _BTC行情
Avalanche _BTC行情
EUR _币种排行
Polkadot _比特币行情
USDC _币种排行
Uniswap _比特币行情
Tether Gold _币种排行