PAX Gold
PAXG · 美元计价
$3898
-0.05%
≈ ￥25726.8
(-$2.01)
更新于 2026-11-01 23:30:01
24H 最高$3,903.00
24H 最低$3,895.79
今日开盘$3900.01
24H 成交量$360.88万
流通市值$17.38亿
24H 涨跌额(-$2.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
APPBAPPB
|
$230.49 | $231.79 | $227.16 | $3.10万 | — | 0.65% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 229 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $61.03万 | $6,960.58万 | -0.50% |
| 75 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.43万 | — | 0.75% |
| 383 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.58% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.45万 | — | 0.61% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4994 | $0.4657 | $77.00万 | $3,407.17万 | -4.94% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.46万 | $3,897.44万 | 0.26% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.26万 | — | 2.78% |
| 471 |
WCTWalletConnect Token
|
$0.03456 | $0.03516 | $0.03428 | $16.65万 | $641.70万 | -1.29% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.26万 | $1.86亿 | 1.87% |
| 50 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $473.09万 | $56.84亿 | -1.53% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
相关站点
共 40 个
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Artificial _币种排行
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Celo _比特币
Amp _数字货币市值
Cardano _数字货币市值
Hyperliquid _加密货币行情
SNDKB _加密货币行情
Pump.fun _比特币行情
Prometeus _比特币行情
Pump.fun _币种排行
Celestia _加密货币行情
Panther _比特币行情
Celo _以太坊ETH价格
MSTRB _数字货币市值
COTI _比特币
Ondo _比特币
Ethena _币种排行
Filecoin _BTC行情
Vanar Chain _比特币行情
Ethena _比特币行情
Injective _以太坊ETH价格
Stacks _比特币
TONToken _以太坊ETH价格
Gravity _比特币行情
First Digital _比特币
Lisk _以太坊ETH价格
BEAMX _BTC行情
Aave _以太坊ETH价格
Hyperlane _加密货币行情
Gravity _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币行情
Reserve Rights _比特币
Eigenlayer _比特币
COTI _数字货币市值
Reserve Rights _加密货币行情