星瀚数
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.98
0.55% ≈ ￥1095.47 ($0.91)
更新于 2026-11-02 02:05:01
24H 最高$166.39
24H 最低$164.86
今日开盘$165.07
24H 成交量$5,776.09
流通市值—
24H 涨跌额($0.91)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HPEB $55.37 +0.36% GSB $894.47 +0.04% NOKB $8.61 +0.35% FLNCB $5.75 +0.35% ZMB $95.62 +0.01% VSTB $138.95 -0.08% IBMB $258.06 +0.23% HIMSB $27.84 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
542 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
627 APPB APPBAPPB $230.33 $231.79 $227.16 $3.19万 — 0.73%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
224 WIN WINWINkLink $0.00006669 $0.0000725 $0.00006619 $59.97万 $6,667.13万 -1.26%
74 NVDAB NVDABNVDAB $205.35 $205.50 $203.86 $233.39万 — 0.73%
380 MTL MTLMetal $0.2735 $0.2807 $0.2724 $26.96万 $2,572.03万 -0.73%
578 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.62万 — 0.56%
206 RLC RLCiExec RLC $0.4663 $0.4953 $0.4657 $68.08万 $3,397.09万 -4.35%
451 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
243 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
251 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
429 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
463 MASK MASKMask Network $0.388 $0.395 $0.384 $16.86万 $3,875.80万 -0.77%
669 GMEB GMEBGMEB $24.15 $24.29 $24.08 $8,887.32 — -0.08%
262 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.34万 — 2.78%
472 WCT WCTWalletConnect Token $0.03428 $0.03512 $0.03424 $15.99万 $638.38万 -1.72%
376 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00367 $27.35万 $1.89亿 2.71%
52 BCH BCHBitcoin Cash $283.3 $289.00 $281.20 $404.92万 $56.90亿 -1.87%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.49万 — 2.86%

相关站点

共 40 个
Gram _比特币 CRCLB _比特币行情 Arbitrum _以太坊ETH价格 Panther _币种排行 Gram _比特币 Cosmos _币种排行 INTCB _BTC行情 Kite _比特币行情 Solana _BTC行情 Gravity _以太坊ETH价格 United Stables _比特币行情 Injective _比特币 TRON _加密货币行情 Aster _比特币行情 USDC _以太坊ETH价格 GOOGLB _数字货币市值 Uniswap _比特币行情 XRP _币种排行 GOOGLB _BTC行情 TRON _比特币行情 Solana _比特币 Arbitrum _比特币行情 Plume _以太坊ETH价格 Solv Protocol _数字货币市值 DODO _比特币 Pump.fun _比特币行情 Near Protocol _BTC行情 Caldera _币种排行 SuperVerse _币种排行 RWUSD _比特币 CRCLB _币种排行 BNB _数字货币市值 Ripple USD _数字货币市值 SNDKB _BTC行情 Initia _币种排行 MSTRB _数字货币市值 Quant _比特币行情 Nillion _币种排行 ZAMA _加密货币行情 Starknet _比特币行情