Quant
QNT · 美元计价
$196.81
-3.32%
≈ ￥1298.95
(-$6.76)
更新于 2026-11-02 04:00:01
24H 最高$204.08
24H 最低$195.80
今日开盘$203.57
24H 成交量$515.68万
流通市值$23.95亿
24H 涨跌额(-$6.76)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $57.41万 | $6,667.13万 | -2.00% |
| 80 |
NVDABNVDAB
|
$204.53 | $205.50 | $204.10 | $227.57万 | — | 0.17% |
| 379 |
MTLMetal
|
$0.2717 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.34% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 208 |
RLCiExec RLC
|
$0.461 | $0.485 | $0.458 | $65.46万 | $3,397.09万 | -4.59% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 469 |
WCTWalletConnect Token
|
$0.0339 | $0.03512 | $0.03376 | $16.40万 | $638.38万 | -2.47% |
| 394 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.64万 | $1.89亿 | 0.80% |
| 52 |
BCHBitcoin Cash
|
$280.1 | $287.60 | $279.50 | $421.44万 | $56.90亿 | -2.27% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.50万 | — | 2.86% |
相关站点
共 40 个
Injective _数字货币市值
RWUSD _数字货币市值
Worldcoin _BTC行情
Ondo _数字货币市值
Ondo _BTC行情
Hemi _数字货币市值
NVDAB _以太坊ETH价格
Sophon _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _数字货币市值
Eigenlayer _比特币行情
INTCB _币种排行
Plasma _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币行情
NVDAB _比特币
Aerodrome _比特币
THORChain _比特币行情
Gravity _比特币行情
Ondo _比特币
Stacks _币种排行
Vanar Chain _BTC行情
Ripple USD _比特币行情
Starknet _以太坊ETH价格
USD1 _币种排行
Gravity _比特币行情
Sui _以太坊ETH价格
Initia _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Internet _数字货币市值
Solana _比特币
USDC _数字货币市值
Ondo _币种排行
Plume _BTC行情
Aptos _加密货币行情
SuperVerse _加密货币行情
SuperVerse _币种排行
Sui _数字货币市值