Radworks
RAD · 美元计价
$0.243
-2.41%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.259
24H 最低$0.237
今日开盘$0.249
24H 成交量$105.20万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $59.76万 | $6,960.58万 | -0.34% |
| 73 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.81 | $246.83万 | — | 0.68% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.07万 | $2,578.16万 | -1.55% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 201 |
RLCiExec RLC
|
$0.4725 | $0.4969 | $0.4657 | $71.95万 | $3,407.17万 | -3.75% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 459 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.02% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 466 |
WCTWalletConnect Token
|
$0.03432 | $0.03512 | $0.03425 | $16.64万 | $641.70万 | -2.19% |
| 392 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.78万 | $1.86亿 | 1.87% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $428.36万 | $56.84亿 | -1.32% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
相关站点
共 40 个
牛来 _BTC行情
Cosmos _数字货币市值
Amp _数字货币市值
Gitcoin _比特币
DODO _币种排行
Ripple USD _以太坊ETH价格
BUSD _加密货币行情
Ondo _币种排行
Hedera _比特币
TRON _以太坊ETH价格
SNDKB _比特币
CoW Protocol _比特币
Solv Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
CoW Protocol _BTC行情
Ethereum _BTC行情
Ethereum _数字货币市值
Stacks _币种排行
Aster _比特币
Quant _以太坊ETH价格
Solana _加密货币行情
CRCLB _BTC行情
BEAMX _数字货币市值
Cosmos _数字货币市值
USDC _比特币行情
Cardano _加密货币行情
Gitcoin _比特币
XRP _加密货币行情
CoW Protocol _比特币
Holo _加密货币行情
RWUSD _比特币行情
Panther _数字货币市值
Aerodrome _BTC行情
Hyperliquid _BTC行情
DODO _币种排行
Litecoin _数字货币市值
Injective _加密货币行情
Aptos _以太坊ETH价格
Sophon _比特币
First Digital _币种排行