星瀚数
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.57
-0.13% ≈ ￥49.962 (-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$7.58
24H 最低$7.52
今日开盘$7.58
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
SMHB $528.38 +0.02% MSFTB $525.26 +0.17% BOTB $20.72 -1.43% USARB $9.61 +0.31% SHAZB $22.85 +0.04% GLWB $123.94 +0.06% SKUUB $17.97 +2.63% BEB $204.86 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
629 APPB APPBAPPB $230.08 $231.79 $227.32 $2.89万 — 0.65%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
224 WIN WINWINkLink $0.00006684 $0.0000725 $0.00006619 $57.50万 $6,667.13万 -1.23%
78 NVDAB NVDABNVDAB $204.94 $205.50 $204.04 $228.45万 — 0.44%
377 MTL MTLMetal $0.2716 $0.2807 $0.2716 $27.10万 $2,572.03万 -1.59%
581 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.56万 — 0.63%
204 RLC RLCiExec RLC $0.464 $0.4952 $0.4626 $67.62万 $3,397.09万 -6.30%
450 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
461 MASK MASKMask Network $0.384 $0.395 $0.383 $17.45万 $3,875.80万 -1.79%
668 GMEB GMEBGMEB $24.12 $24.29 $24.08 $8,893.99 — -0.25%
478 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $15.56万 — 0.00%
472 WCT WCTWalletConnect Token $0.03405 $0.03512 $0.03405 $15.93万 $638.38万 -2.41%
391 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00367 $25.85万 $1.89亿 2.16%
51 BCH BCHBitcoin Cash $281.8 $288.10 $281.20 $405.23万 $56.90亿 -2.19%
651 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.50万 — 2.63%

相关站点

共 40 个
Starknet _比特币行情 Pepe _加密货币行情 TRON _加密货币行情 Aerodrome _币种排行 Uniswap _BTC行情 RWUSD _数字货币市值 Pudgy Penguins _以太坊ETH价格 Chainlink _BTC行情 United Stables _加密货币行情 XRP _数字货币市值 Avalanche _BTC行情 PancakeSwap _比特币 Pudgy Penguins _币种排行 INTCB _比特币行情 Pump.fun _加密货币行情 TRON _加密货币行情 Dash _数字货币市值 Chainlink _加密货币行情 Hedera _以太坊ETH价格 Sui _以太坊ETH价格 EUR _以太坊ETH价格 Plume _币种排行 United Stables _比特币行情 ZAMA _加密货币行情 Aave _加密货币行情 First Digital _加密货币行情 Litecoin _币种排行 Reserve Rights _比特币 Prometeus _数字货币市值 Nillion _数字货币市值 RWUSD _数字货币市值 Cardano _比特币行情 Morpho _比特币行情 Caldera _BTC行情 Pepe _比特币行情 LayerZero _币种排行 MSTRB _币种排行 Stellar _以太坊ETH价格 NVDAB _以太坊ETH价格 USDC _数字货币市值