SMCIB
SMCIB · 美元计价
$32.72
-0.58%
≈ ￥215.952
(-$0.19)
更新于 2026-11-01 23:05:02
24H 最高$33.12
24H 最低$32.67
今日开盘$32.91
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
APPBAPPB
|
$230.66 | $231.79 | $227.16 | $3.04万 | — | 0.73% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.18% |
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $250.54万 | — | 0.82% |
| 382 |
MTLMetal
|
$0.2746 | $0.2807 | $0.2724 | $27.89万 | $2,578.16万 | -0.40% |
| 584 |
ORCLBORCLB
|
$131.34 | $131.49 | $130.46 | $7.45万 | — | 0.55% |
| 186 |
RLCiExec RLC
|
$0.4735 | $0.5008 | $0.4657 | $79.04万 | $3,407.17万 | -3.53% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.77万 | $3,897.44万 | 0.26% |
| 670 |
GMEBGMEB
|
$24.13 | $24.30 | $24.08 | $8,739.65 | — | -0.70% |
| 276 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.07万 | — | 2.78% |
| 469 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.72万 | $641.70万 | -0.57% |
| 422 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.87万 | $1.86亿 | 1.88% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $475.58万 | $56.84亿 | -1.43% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
相关站点
共 40 个
XRP _数字货币市值
Chainlink _比特币
LayerZero _加密货币行情
Avalanche _比特币行情
ZAMA _加密货币行情
Plume _币种排行
SuperRare _数字货币市值
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Aster _比特币
BIO Protocol _数字货币市值
RedStone _比特币行情
Aster _币种排行
Panther _数字货币市值
Plasma _BTC行情
Cardano _以太坊ETH价格
BNB _数字货币市值
Bitcoin _比特币
SNDKB _加密货币行情
Cosmos _比特币行情
Ethereum _比特币行情
Pepe _币种排行
Hashflow _加密货币行情
Cosmos _比特币
BUSD _加密货币行情
Caldera _加密货币行情
United Stables _比特币行情
United Stables _比特币行情
Near Protocol _数字货币市值
Celestia _比特币行情
Starknet _币种排行
Sui _币种排行
Sophon _比特币
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Hyperlane _BTC行情
NVDAB _BTC行情
Arbitrum _数字货币市值
Filecoin _币种排行