Synthetix Network
SNX · 美元计价
$0.1848
-0.11%
≈ ￥1.2197
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.1871
24H 最低$0.1819
今日开盘$0.185
24H 成交量$22.03万
流通市值$6,242.14万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.46% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 74 |
NVDABNVDAB
|
$205.21 | $205.23 | $202.85 | $253.58万 | — | 1.11% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.82% |
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.66万 | $3,897.44万 | 0.78% |
| 664 |
GMEBGMEB
|
$24.12 | $24.36 | $24.11 | $1.14万 | — | -0.17% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 469 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.35% |
| 432 |
JASMYJasmyCoin
|
$0.00381 | $0.00381 | $0.00367 | $21.33万 | $1.86亿 | 2.70% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $290.50 | $281.20 | $492.03万 | $56.84亿 | -2.27% |
| 657 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
相关站点
共 40 个
BitTensor _比特币
Ondo _比特币行情
Initia _数字货币市值
XRP _BTC行情
Hyperlane _数字货币市值
Starknet _BTC行情
SuperVerse _加密货币行情
Hashflow _币种排行
MSTRB _币种排行
Morpho _加密货币行情
MARSCOIN _币种排行
Dash _BTC行情
SNDKB _比特币
RedStone _加密货币行情
Origin _BTC行情
USDC _比特币
CRCLB _币种排行
Falcon Finance _比特币
Injective _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
SuperVerse _币种排行
Quant _数字货币市值
Power Ledger _以太坊ETH价格
Morpho _BTC行情
Cardano _比特币
Falcon Finance _数字货币市值
SuperRare _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _数字货币市值
THORChain _BTC行情
LayerZero _比特币行情
RedStone _数字货币市值
INTCB _BTC行情
Sui _比特币
Bitcoin _币种排行
BEAMX _比特币行情
Cardano _数字货币市值
First Digital _比特币行情