Solana
SOL · 美元计价
$95.11
-0.68%
≈ ￥627.726
(-$0.65)
更新于 2026-11-01 22:35:02
24H 最高$96.28
24H 最低$94.36
今日开盘$95.76
24H 成交量$5,738.43万
流通市值$562.24亿
24H 涨跌额(-$0.65)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
APPBAPPB
|
$229.89 | $231.79 | $227.16 | $3.06万 | — | 0.38% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
WINWINkLink
|
$0.00006797 | $0.0000725 | $0.00006616 | $65.77万 | $6,960.58万 | 2.66% |
| 74 |
NVDABNVDAB
|
$205.46 | $205.50 | $203.27 | $255.84万 | — | 1.08% |
| 384 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.80万 | $2,578.16万 | -0.47% |
| 583 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.43万 | — | 0.57% |
| 186 |
RLCiExec RLC
|
$0.4765 | $0.5008 | $0.4657 | $79.48万 | $3,407.17万 | -2.87% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $22.21万 | $3,897.44万 | 0.26% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 471 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $16.69万 | $641.70万 | -0.40% |
| 421 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.01万 | $1.86亿 | 2.16% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $478.86万 | $56.84亿 | -1.49% |
| 656 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.39万 | — | 2.86% |
相关站点
共 40 个
COTI _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
Aster _加密货币行情
Hashflow _数字货币市值
Uniswap _比特币行情
SuperVerse _比特币行情
Uniswap _加密货币行情
Origin _比特币
INTCB _BTC行情
DODO _BTC行情
EUR _币种排行
USD1 _以太坊ETH价格
Internet _比特币行情
Celestia _加密货币行情
Filecoin _比特币行情
SuperVerse _比特币
RWUSD _BTC行情
EUR _数字货币市值
SNDKB _比特币
Tether Gold _数字货币市值
PAX Gold _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
NFPrompt _币种排行
PAX Gold _币种排行
USD1 _币种排行
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
Hedera _比特币
Stellar _数字货币市值
Aptos _BTC行情
COTI _BTC行情
EUR _币种排行
Ripple USD _币种排行
Quant _币种排行
TRON _数字货币市值
Gravity _比特币
EUR _比特币