SSV Network
SSV · 美元计价
$2.314
1.67%
≈ ￥15.2724
($0.04)
更新于 2026-11-01 22:20:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.276
24H 成交量$15.23万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $3.00万 | — | 0.43% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 75 |
NVDABNVDAB
|
$205.4 | $205.40 | $203.21 | $254.00万 | — | 1.07% |
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $21.88万 | $3,897.44万 | 0.52% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.74万 | — | 2.78% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 419 |
JASMYJasmyCoin
|
$0.00381 | $0.00382 | $0.00367 | $22.20万 | $1.86亿 | 2.97% |
| 49 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $480.46万 | $56.84亿 | -1.63% |
| 656 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Morpho _以太坊ETH价格
RWUSD _BTC行情
Renzo _比特币行情
Initia _比特币行情
Morpho _币种排行
Hashflow _比特币
Ethereum _加密货币行情
Aerodrome _币种排行
Hyperlane _比特币
USD1 _比特币
Starknet _数字货币市值
Celestia _数字货币市值
NVDAB _加密货币行情
Dogecoin _比特币
Aave _币种排行
Nillion _比特币行情
PAX Gold _以太坊ETH价格
Caldera _比特币
BEAMX _加密货币行情
Eigenlayer _以太坊ETH价格
Filecoin _数字货币市值
USD1 _比特币
Falcon Finance _BTC行情
Reserve Rights _比特币行情
Stacks _数字货币市值
Falcon Finance _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _BTC行情
Ondo _BTC行情
RWUSD _BTC行情
Reserve Rights _数字货币市值
TRON _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _数字货币市值
First Digital _BTC行情
BEAMX _币种排行
Internet _以太坊ETH价格
Kite _数字货币市值