Sui
SUI · 美元计价
$0.9019
0.13%
≈ ￥5.9525
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9007
24H 成交量$1,709.55万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
APPBAPPB
|
$229.77 | $231.79 | $227.16 | $3.15万 | — | 0.49% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.90万 | $6,960.58万 | -1.22% |
| 73 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $245.00万 | — | 0.69% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.72万 | $2,578.16万 | -0.94% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 203 |
RLCiExec RLC
|
$0.4708 | $0.4969 | $0.4657 | $70.92万 | $3,407.17万 | -4.83% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.37万 | $3,897.44万 | -1.02% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,100.71 | — | -0.29% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 475 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03425 | $15.98万 | $641.70万 | -1.77% |
| 382 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.00367 | $26.54万 | $1.86亿 | 3.49% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.57万 | $56.84亿 | -1.32% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
相关站点
共 40 个
EUR _币种排行
MSTRB _比特币
NVDAB _比特币行情
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
Solv Protocol _比特币
Tether Gold _数字货币市值
BEAMX _比特币
Zcash _数字货币市值
First Digital _比特币行情
Hedera _币种排行
Avalanche _加密货币行情
Pump.fun _比特币
Hashflow _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _比特币
Aptos _以太坊ETH价格
Chainlink _数字货币市值
USDC _比特币行情
Bitcoin _数字货币市值
EUR _比特币
EUR _比特币行情
Sui _比特币
Plume _数字货币市值
NFPrompt _比特币行情
Stacks _比特币
SOXLB _BTC行情
Tether Gold _BTC行情
Worldcoin _币种排行
Pepe _比特币行情
Zcash _数字货币市值
THORChain _比特币
Ethereum _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
Power Ledger _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _BTC行情
Ripple USD _比特币
Dash _币种排行