Tellor

TRB · 美元计价

$15.73

-0.69% ≈ ￥103.818 (-$0.11)

更新于 2026-11-07 15:10:02

24H 最高$16.25

24H 最低$15.63

今日开盘$15.84

24H 成交量$25.67万

流通市值$4,269.52万

24H 涨跌额(-$0.11)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
219	APPBAPPB	$387.74	$398.17	$343.86	$66.60万	—	10.88%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
615	WINWINkLink	$0.0000656	$0.00006583	$0.00006472	$9.01万	$6,460.28万	0.88%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
639	MTLMetal	$0.2513	$0.2585	$0.2502	$7.44万	$2,401.66万	-0.36%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
218	RLC云算宝	$0.44	$0.4566	$0.4367	$66.82万	$3,197.41万	-2.50%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.26万	$3,753.25万	1.62%
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
490	WCTWalletConnect Token	$0.03177	$0.03248	$0.03145	$18.04万	$597.52万	0.47%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
52	BCH比特现金	$260.9	$271.50	$260.60	$628.78万	$53.72亿	-2.47%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.71万	—	4.02%