Virtuals Protocol
VIRTUAL · 美元计价
$0.5978
1.01%
≈ ￥3.9455
($0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.6
24H 最低$0.5902
今日开盘$0.5918
24H 成交量$135.16万
流通市值$3.86亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
APPBAPPB
|
$230.99 | $231.79 | $227.16 | $3.07万 | — | 0.98% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $60.38万 | $6,960.58万 | 0.09% |
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.99万 | — | 0.78% |
| 380 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.63万 | $2,578.16万 | -0.65% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 193 |
RLCiExec RLC
|
$0.4757 | $0.4972 | $0.4657 | $74.75万 | $3,407.17万 | -3.86% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 464 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.72万 | $3,897.44万 | -0.77% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,946.45 | — | -0.29% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 467 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.35% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.24万 | $1.86亿 | 1.33% |
| 49 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.80% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
相关站点
共 40 个
CoW Protocol _币种排行
Amp _比特币
Hyperliquid _币种排行
Filecoin _比特币
Uniswap _BTC行情
Ondo _币种排行
Solv Protocol _币种排行
Pepe _比特币行情
Reserve Rights _BTC行情
BNB _BTC行情
Aster _加密货币行情
Morpho _币种排行
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币行情
Morpho _加密货币行情
THORChain _数字货币市值
Morpho _比特币行情
Aptos _BTC行情
BNB _比特币行情
CoW Protocol _比特币
BUSD _加密货币行情
NFPrompt _BTC行情
Bitcoin _币种排行
Pepe _以太坊ETH价格
Aptos _BTC行情
Reserve Rights _加密货币行情
Caldera _加密货币行情
USD1 _BTC行情
Solana _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
Celestia _比特币
Prometeus _数字货币市值
Caldera _加密货币行情
DODO _加密货币行情
Cardano _BTC行情
Near Protocol _比特币行情