星瀚数
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-01 23:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.74亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
CyberConnect $0.266 -0.75% Auto $95.3 -7.48% 1INCH $0.0844 +3.43% OM $0.0669 -5.11% Lorenzo ProtocolBANK $0.0262 -0.38% AION $0.00943 -10.19% Pundi XPUNDIX $0.1055 -1.86% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
627 APPB APPBAPPB $230.32 $231.79 $227.16 $3.09万 — 0.63%
384 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
229 WIN WINWINkLink $0.00006725 $0.0000725 $0.00006619 $60.69万 $6,960.58万 -0.36%
75 NVDAB NVDABNVDAB $205.27 $205.50 $203.63 $248.13万 — 0.77%
383 MTL MTLMetal $0.2747 $0.2807 $0.2724 $27.59万 $2,578.16万 -0.47%
583 ORCLB ORCLBORCLB $131.32 $131.49 $130.46 $7.47万 — 0.56%
191 RLC RLCiExec RLC $0.4738 $0.4972 $0.4657 $76.79万 $3,407.17万 -4.57%
457 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
252 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
261 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
429 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
455 MASK MASKMask Network $0.388 $0.395 $0.385 $18.51万 $3,897.44万 -0.51%
669 GMEB GMEBGMEB $24.14 $24.29 $24.08 $8,934.39 — -0.25%
271 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.27万 — 2.78%
468 WCT WCTWalletConnect Token $0.03447 $0.03516 $0.03428 $16.78万 $641.70万 -1.49%
416 JASMY JASMYJasmyCoin $0.0038 $0.00383 $0.00367 $23.23万 $1.86亿 1.60%
49 BCH BCHBitcoin Cash $283.4 $289.00 $281.20 $472.55万 $56.84亿 -1.67%
653 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22 $1.49万 — 2.57%

相关站点

共 40 个
USDC _加密货币行情 PancakeSwap _加密货币行情 Solana _BTC行情 USD1 _比特币 Eigenlayer _加密货币行情 SNDKB _BTC行情 USD1 _加密货币行情 Filecoin _以太坊ETH价格 Starknet _比特币行情 Vanar Chain _BTC行情 Ondo _币种排行 Ethena _比特币 CoW Protocol _数字货币市值 Tether Gold _BTC行情 USD1 _BTC行情 Pump.fun _以太坊ETH价格 Aerodrome _币种排行 Hyperliquid _币种排行 Gravity _比特币 United Stables _以太坊ETH价格 SOXLB _比特币行情 Eigenlayer _以太坊ETH价格 Eigenlayer _加密货币行情 Plume _币种排行 Power Ledger _加密货币行情 Power Ledger _数字货币市值 Tether Gold _以太坊ETH价格 BIO Protocol _比特币行情 Cosmos _比特币 United Stables _以太坊ETH价格 Chainlink _比特币行情 Hyperliquid _比特币行情 Aerodrome _以太坊ETH价格 Prometeus _数字货币市值 Hashflow _BTC行情 MSTRB _BTC行情 CoW Protocol _BTC行情 Starknet _以太坊ETH价格 Hedera _比特币行情 Sophon _币种排行